| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.66 | -2.67 % | 0 | 7.80 | 7.89 | 7.58 |
| 07/07/2026 | 7.96 | +3.24 % | 0 | 7.81 | 8.07 | 7.78 |
| 08/07/2026 | 7.93 | +0. % | 0 | 7.98 | 7.98 | 7.75 |
| 09/07/2026 | 7.84 | -1.51 % | 0 | 7.96 | 7.99 | 7.78 |
| 10/07/2026 | 7.88 | +0.13 % | 0 | 7.94 | 8.05 | 7.84 |
