| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.71 | +1.79 % | 0 | 3.73 | 3.85 | 3.66 |
| 30/09/2025 | 3.64 | -1.89 % | 0 | 3.71 | 3.84 | 3.62 |
| 01/10/2025 | 3.69 | +2.36 % | 0 | 3.64 | 3.85 | 3.64 |
| 02/10/2025 | 3.90 | +5.56 % | 0 | 4.11 | 4.13 | 3.70 |
| 03/10/2025 | 4.11 | +6.35 % | 0 | 3.86 | 4.18 | 3.82 |
