| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.66 | +1.42 % | 0 | 4.69 | 4.89 | 4.52 |
| 30/09/2025 | 4.61 | -1.18 % | 0 | 4.66 | 4.84 | 4.54 |
| 01/10/2025 | 4.64 | +2.2 % | 0 | 4.60 | 4.85 | 4.58 |
| 02/10/2025 | 4.86 | +4.63 % | 0 | 5.07 | 5.10 | 4.64 |
| 03/10/2025 | 5.09 | +5.72 % | 0 | 4.82 | 5.16 | 4.78 |
