| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.64 | +1.35 % | 0 | 5.66 | 5.89 | 5.46 |
| 30/09/2025 | 5.57 | -0.89 % | 0 | 5.64 | 5.83 | 5.49 |
| 01/10/2025 | 5.70 | +3.36 % | 0 | 5.57 | 5.89 | 5.53 |
| 02/10/2025 | 5.83 | +3.92 % | 0 | 6.05 | 6.10 | 5.60 |
| 03/10/2025 | 6.06 | +4.84 % | 0 | 5.79 | 6.16 | 5.72 |
