| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.06 | +11.09 % | 0 | 2.86 | 3.07 | 2.81 |
| 22/05/2026 | 3.17 | +4.46 % | 0 | 3.11 | 3.19 | 2.97 |
| 25/05/2026 | 3.24 | +2.86 % | 0 | 3.17 | 3.26 | 3.14 |
| 26/05/2026 | 3.33 | +3.26 % | 0 | 3.25 | 3.44 | 3.09 |
| 27/05/2026 | 3.23 | -3.87 % | 0 | 3.40 | 3.59 | 3.23 |
