| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.29 | -2.78 % | 0 | 13.45 | 13.53 | 13.18 |
| 23/02/2026 | 13.27 | -0.08 % | 0 | 13.11 | 13.32 | 13.07 |
| 24/02/2026 | 13.56 | +2.34 % | 0 | 13.43 | 13.68 | 13.39 |
| 25/02/2026 | 13.62 | +0.41 % | 0 | 13.53 | 13.68 | 13.51 |
| 26/02/2026 | 13.42 | -1.29 % | 0 | 13.51 | 13.60 | 13.38 |