| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.33 | -2.05 % | 0 | 14.52 | 14.65 | 14.27 |
| 22/05/2026 | 14.22 | -0.77 % | 0 | 14.26 | 14.46 | 14.16 |
| 25/05/2026 | 14.21 | -0.04 % | 0 | 14.26 | 14.31 | 14.07 |
| 26/05/2026 | 14.12 | -0.14 % | 0 | 14.17 | 14.34 | 13.92 |
| 27/05/2026 | 13.84 | -1.21 % | 0 | 13.97 | 14.04 | 13.77 |