| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.59 | -4.89 % | 0 | 11.96 | 12.12 | 11.53 |
| 23/02/2026 | 11.79 | -0.04 % | 0 | 11.73 | 11.90 | 11.50 |
| 24/02/2026 | 12.07 | +2.64 % | 0 | 11.79 | 12.25 | 11.72 |
| 25/02/2026 | 12.13 | +0.37 % | 0 | 12.04 | 12.22 | 11.96 |
| 26/02/2026 | 12.02 | -0.7 % | 0 | 12.02 | 12.14 | 11.89 |