| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.27 | -0.57 % | 0 | 5.25 | 5.37 | 5.11 |
| 30/09/2025 | 5.32 | +1.53 % | 0 | 5.29 | 5.41 | 5.09 |
| 01/10/2025 | 5.37 | +0.28 % | 0 | 5.36 | 5.38 | 5.10 |
| 02/10/2025 | 5.08 | -3.15 % | 0 | 4.87 | 5.23 | 4.84 |
| 03/10/2025 | 4.85 | -4.44 % | 0 | 5.13 | 5.14 | 4.78 |
