| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.38 | -0.28 % | 0 | 5.40 | 5.56 | 5.18 |
| 05/08/2025 | 5.39 | +1.6 % | 0 | 5.31 | 5.54 | 5.16 |
| 06/08/2025 | 5.51 | +3.18 % | 0 | 5.36 | 5.67 | 5.19 |
| 07/08/2025 | 5.39 | -1.19 % | 0 | 5.43 | 5.61 | 5.19 |
| 08/08/2025 | 5.53 | +2.79 % | 0 | 5.46 | 5.70 | 5.30 |
