| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.80 | -3.72 % | 0 | 9.03 | 9.15 | 8.79 |
| 22/05/2026 | 8.73 | -1.24 % | 0 | 8.77 | 8.96 | 8.67 |
| 25/05/2026 | 8.71 | -0.06 % | 0 | 8.76 | 8.81 | 8.58 |
| 26/05/2026 | 8.57 | -0.81 % | 0 | 8.65 | 8.84 | 8.43 |
| 27/05/2026 | 8.69 | +2.06 % | 0 | 8.48 | 8.73 | 8.28 |
