| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.39 | -0.57 % | 0 | 4.42 | 4.55 | 4.23 |
| 05/08/2025 | 4.35 | +0.69 % | 0 | 4.33 | 4.55 | 4.23 |
| 06/08/2025 | 4.53 | +3.9 % | 0 | 4.38 | 4.62 | 4.29 |
| 07/08/2025 | 4.41 | -1.45 % | 0 | 4.45 | 4.59 | 4.24 |
| 08/08/2025 | 4.55 | +3.64 % | 0 | 4.49 | 4.70 | 4.40 |
