| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.82 | -2.92 % | 0 | 4.92 | 4.92 | 4.63 |
| 06/01/2026 | 5.02 | +5.02 % | 0 | 5.13 | 5.17 | 5.01 |
| 07/01/2026 | 5.11 | +2.51 % | 0 | 5.00 | 5.19 | 4.91 |
| 08/01/2026 | 5.25 | +3.55 % | 0 | 5.05 | 5.30 | 5.03 |
| 09/01/2026 | 4.84 | -7.55 % | 0 | 5.24 | 5.24 | 4.81 |
