| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.30 | -0.12 % | 0 | 4.26 | 4.36 | 4.14 |
| 30/09/2025 | 4.35 | +2.24 % | 0 | 4.30 | 4.42 | 4.13 |
| 01/10/2025 | 4.33 | -0.57 % | 0 | 4.37 | 4.38 | 4.15 |
| 02/10/2025 | 4.09 | -3.88 % | 0 | 3.89 | 4.23 | 3.87 |
| 03/10/2025 | 3.87 | -5.27 % | 0 | 4.15 | 4.15 | 3.82 |
