| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | -0.92 % | 0 | 3.83 | 3.83 | 3.72 |
| 30/09/2025 | 3.84 | +2.27 % | 0 | 3.75 | 3.84 | 3.73 |
| 01/10/2025 | 3.81 | -1.17 % | 0 | 3.83 | 3.85 | 3.68 |
| 02/10/2025 | 3.59 | -4.27 % | 0 | 3.55 | 3.68 | 3.43 |
| 03/10/2025 | 3.37 | -6.01 % | 0 | 3.60 | 3.60 | 3.37 |
