| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.35 | -3.8 % | 0 | 7.55 | 7.74 | 7.34 |
| 22/05/2026 | 7.23 | -1.5 % | 0 | 7.28 | 7.49 | 7.20 |
| 25/05/2026 | 7.16 | -0.83 % | 0 | 7.27 | 7.33 | 7.06 |
| 26/05/2026 | 7.08 | -1.05 % | 0 | 7.19 | 7.31 | 6.85 |
| 27/05/2026 | 7.12 | +1.35 % | 0 | 7.00 | 7.19 | 6.70 |