| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.91 | -3.25 % | 0 | 5.05 | 5.06 | 4.88 |
| 07/07/2026 | 5.20 | +5.91 % | 0 | 5.06 | 5.29 | 5.03 |
| 08/07/2026 | 5.15 | +0.49 % | 0 | 5.22 | 5.22 | 4.98 |
| 09/07/2026 | 5.09 | -1.26 % | 0 | 5.20 | 5.22 | 5.02 |
| 10/07/2026 | 5.10 | +0.69 % | 0 | 5.18 | 5.23 | 5.08 |
