| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.22 | +0.94 % | 0 | 3.24 | 3.32 | 3.18 |
| 06/10/2026 | 3.28 | +1.39 % | 0 | 3.28 | 3.53 | 3.22 |
| 07/10/2026 | 3.41 | +5.09 % | 0 | 3.43 | 3.52 | 3.36 |
| 08/10/2026 | 3.39 | -0.88 % | 0 | 3.35 | 3.52 | 3.35 |
| 09/10/2026 | 3.12 | -7.96 % | 0 | 3.07 | 3.20 | 2.96 |
