| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.37 | -4.21 % | 0 | 6.57 | 6.73 | 6.36 |
| 22/05/2026 | 6.25 | -1.42 % | 0 | 6.31 | 6.50 | 6.21 |
| 25/05/2026 | 6.18 | -0.72 % | 0 | 6.28 | 6.32 | 6.10 |
| 26/05/2026 | 6.09 | -0.98 % | 0 | 6.20 | 6.33 | 5.90 |
| 27/05/2026 | 6.19 | +2.82 % | 0 | 6.02 | 6.23 | 5.76 |
