| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.99 | -4.21 % | 0 | 4.14 | 4.14 | 3.97 |
| 07/07/2026 | 4.26 | +6.5 % | 0 | 4.15 | 4.35 | 4.13 |
| 08/07/2026 | 4.20 | -0.24 % | 0 | 4.30 | 4.30 | 4.06 |
| 09/07/2026 | 4.15 | -2.01 % | 0 | 4.29 | 4.31 | 4.09 |
| 10/07/2026 | 4.17 | +0.36 % | 0 | 4.26 | 4.31 | 4.15 |
