| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.41 | -4.51 % | 0 | 5.61 | 5.72 | 5.38 |
| 22/05/2026 | 5.29 | -1.58 % | 0 | 5.34 | 5.54 | 5.25 |
| 25/05/2026 | 5.22 | -0.29 % | 0 | 5.32 | 5.36 | 5.17 |
| 26/05/2026 | 5.13 | -0.87 % | 0 | 5.23 | 5.41 | 4.97 |
| 27/05/2026 | 5.17 | +2.48 % | 0 | 5.06 | 5.20 | 4.83 |