| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.02 | -5.64 % | 0 | 5.15 | 5.27 | 4.85 |
| 23/02/2026 | 4.99 | +0.81 % | 0 | 4.93 | 5.05 | 4.72 |
| 24/02/2026 | 5.24 | +6.5 % | 0 | 4.98 | 5.45 | 4.90 |
| 25/02/2026 | 5.29 | +1.44 % | 0 | 5.24 | 5.39 | 5.20 |
| 26/02/2026 | 5.17 | -1.15 % | 0 | 5.21 | 5.28 | 5.08 |