| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.13 | -5.44 % | 0 | 3.30 | 3.30 | 3.12 |
| 07/07/2026 | 3.39 | +7.28 % | 0 | 3.29 | 3.47 | 3.26 |
| 08/07/2026 | 3.34 | -0.45 % | 0 | 3.43 | 3.43 | 3.18 |
| 09/07/2026 | 3.29 | -2.52 % | 0 | 3.41 | 3.44 | 3.24 |
| 10/07/2026 | 3.30 | +0.15 % | 0 | 3.40 | 3.46 | 3.29 |
