| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.16 | +5. % | 0 | 1.14 | 1.29 | 1.05 |
| 07/07/2026 | 1.04 | -9.57 % | 0 | 1.13 | 1.21 | 1.02 |
| 08/07/2026 | 1.06 | -1.4 % | 0 | 1.04 | 1.19 | 0.96 |
| 09/07/2026 | 1.08 | +3.37 % | 0 | 1.05 | 1.13 | 1.01 |
| 10/07/2026 | 1.07 | +0.94 % | 0 | 1.03 | 1.21 | 0.88 |
