| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.14 | +2.28 % | 0 | 3.10 | 3.20 | 3.10 |
| 30/09/2025 | 3.11 | -3.27 % | 0 | 3.16 | 3.18 | 3.11 |
| 01/10/2025 | 3.12 | -0.16 % | 0 | 3.09 | 3.35 | 3.06 |
| 02/10/2025 | 3.39 | +6.27 % | 0 | 3.43 | 3.60 | 3.19 |
| 03/10/2025 | 3.45 | +2.07 % | 0 | 3.39 | 3.65 | 3.26 |
