| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.91 | +1.34 % | 0 | 4.84 | 4.96 | 4.84 |
| 30/09/2025 | 4.85 | -2.02 % | 0 | 4.92 | 4.94 | 4.85 |
| 01/10/2025 | 4.86 | +0.21 % | 0 | 4.84 | 4.98 | 4.84 |
| 02/10/2025 | 5.06 | +2.22 % | 0 | 5.11 | 5.19 | 4.99 |
| 03/10/2025 | 5.26 | +2.44 % | 0 | 5.06 | 5.26 | 5.06 |
