| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.34 | +1.68 % | 0 | 3.31 | 3.43 | 3.29 |
| 20/08/2026 | 3.40 | +2.72 % | 0 | 3.35 | 3.46 | 3.33 |
| 21/08/2026 | 3.50 | +4.33 % | 0 | 3.35 | 3.56 | 3.34 |
| 24/08/2026 | 3.53 | +1.59 % | 0 | 3.49 | 3.63 | 3.42 |
| 25/08/2026 | 3.57 | -0.56 % | 0 | 3.59 | 3.69 | 3.54 |
