| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.84 | +5.07 % | 0 | 3.71 | 3.86 | 3.71 |
| 07/07/2026 | 3.58 | -5.29 % | 0 | 3.73 | 3.76 | 3.54 |
| 08/07/2026 | 3.62 | +0.84 % | 0 | 3.54 | 3.78 | 3.54 |
| 09/07/2026 | 3.68 | +3.23 % | 0 | 3.59 | 3.73 | 3.57 |
| 10/07/2026 | 3.65 | +0.83 % | 0 | 3.57 | 3.68 | 3.54 |
