| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.07 | +0.8 % | 0 | 5.05 | 5.22 | 5.03 |
| 20/08/2026 | 5.18 | +2.07 % | 0 | 5.10 | 5.23 | 5.08 |
| 21/08/2026 | 5.26 | +2.64 % | 0 | 5.10 | 5.45 | 5.10 |
| 24/08/2026 | 5.32 | +1.33 % | 0 | 5.20 | 5.46 | 5.18 |
| 25/08/2026 | 5.35 | -0.56 % | 0 | 5.38 | 5.51 | 5.30 |
