| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.21 | +0. % | 0 | 7.21 | 7.34 | 7.13 |
| 06/10/2026 | 7.17 | +0.07 % | 0 | 7.16 | 7.30 | 6.93 |
| 07/10/2026 | 7.03 | -1.4 % | 0 | 7.02 | 7.24 | 6.86 |
| 08/10/2026 | 7.04 | +1.29 % | 0 | 7.10 | 7.18 | 6.91 |
| 09/10/2026 | 7.33 | +5.16 % | 0 | 7.47 | 7.61 | 7.26 |
