| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.65 | +4.82 % | 0 | 5.46 | 5.65 | 5.46 |
| 07/07/2026 | 5.32 | -4.23 % | 0 | 5.51 | 5.53 | 5.23 |
| 08/07/2026 | 5.37 | +0.85 % | 0 | 5.27 | 5.55 | 5.27 |
| 09/07/2026 | 5.42 | +2.46 % | 0 | 5.35 | 5.49 | 5.31 |
| 10/07/2026 | 5.41 | +0.65 % | 0 | 5.30 | 5.42 | 5.26 |
