| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.11 | +1.66 % | 0 | 6.03 | 6.18 | 6.01 |
| 21/08/2026 | 6.21 | +2.56 % | 0 | 6.03 | 6.43 | 6.03 |
| 24/08/2026 | 6.25 | +1.13 % | 0 | 6.14 | 6.46 | 6.14 |
| 25/08/2026 | 6.31 | -0.16 % | 0 | 6.32 | 6.47 | 6.27 |
| 26/08/2026 | 6.40 | +3.31 % | 0 | 6.30 | 6.52 | 6.27 |
