| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.11 | +9.55 % | 0 | 4.94 | 5.24 | 4.80 |
| 23/02/2026 | 5.20 | +2.87 % | 0 | 5.19 | 5.37 | 5.01 |
| 24/02/2026 | 4.87 | -3.94 % | 0 | 5.13 | 5.22 | 4.72 |
| 25/02/2026 | 4.83 | +0.52 % | 0 | 4.87 | 4.95 | 4.72 |
| 26/02/2026 | 4.94 | +3.56 % | 0 | 4.92 | 5.02 | 4.84 |