| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.01 | +1.12 % | 0 | 8.93 | 9.09 | 8.91 |
| 21/08/2026 | 9.11 | +1.9 % | 0 | 8.93 | 9.28 | 8.93 |
| 24/08/2026 | 9.15 | +0.66 % | 0 | 9.04 | 9.32 | 9.04 |
| 25/08/2026 | 9.21 | -0.22 % | 0 | 9.23 | 9.38 | 9.15 |
| 26/08/2026 | 9.31 | +2.37 % | 0 | 9.21 | 9.43 | 9.18 |
