| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.13 | -0.21 % | 0 | 12.13 | 12.24 | 12.05 |
| 06/10/2026 | 12.10 | -0.12 % | 0 | 12.08 | 12.21 | 11.79 |
| 07/10/2026 | 12.10 | +0.12 % | 0 | 11.92 | 12.10 | 11.77 |
| 08/10/2026 | 12.01 | +1.01 % | 0 | 11.99 | 12.06 | 11.78 |
| 09/10/2026 | 12.31 | +3.27 % | 0 | 12.35 | 12.50 | 12.13 |
