| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.38 | +2.27 % | 0 | 10.25 | 10.46 | 10.25 |
| 07/07/2026 | 10.09 | -2.23 % | 0 | 10.30 | 10.33 | 10.04 |
| 08/07/2026 | 10.16 | +0.59 % | 0 | 10.04 | 10.33 | 10.04 |
| 09/07/2026 | 10.20 | +1.39 % | 0 | 10.13 | 10.31 | 10.11 |
| 10/07/2026 | 10.21 | +0.64 % | 0 | 10.08 | 10.24 | 10.03 |
