| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.21 | -1.75 % | 0 | 11.35 | 11.41 | 11.15 |
| 07/07/2026 | 11.51 | +2.31 % | 0 | 11.38 | 11.67 | 11.35 |
| 08/07/2026 | 11.46 | -0.09 % | 0 | 11.54 | 11.57 | 11.29 |
| 09/07/2026 | 11.40 | -0.87 % | 0 | 11.52 | 11.55 | 11.31 |
| 10/07/2026 | 11.49 | +0.66 % | 0 | 11.50 | 11.62 | 11.38 |
