| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.53 | +0.32 % | 0 | 9.55 | 9.82 | 9.33 |
| 06/10/2026 | 9.55 | +0. % | 0 | 9.59 | 10.08 | 9.40 |
| 07/10/2026 | 9.74 | +1.67 % | 0 | 9.73 | 10.05 | 9.50 |
| 08/10/2026 | 9.74 | -0.31 % | 0 | 9.73 | 10.09 | 9.54 |
| 09/10/2026 | 9.41 | -3.39 % | 0 | 9.39 | 9.70 | 9.20 |
