| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.48 | -0.21 % | 0 | 9.55 | 9.80 | 9.34 |
| 06/10/2026 | 9.63 | +0.84 % | 0 | 9.59 | 10.08 | 9.47 |
| 07/10/2026 | 9.79 | +2.14 % | 0 | 9.74 | 10.05 | 9.50 |
| 08/10/2026 | 9.74 | -0.31 % | 0 | 9.73 | 10.09 | 9.54 |
| 09/10/2026 | 9.49 | -2.62 % | 0 | 9.39 | 9.60 | 9.20 |
