| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.73 | +0.09 % | 0 | 11.75 | 11.87 | 11.55 |
| 20/08/2026 | 11.70 | +0.13 % | 0 | 11.69 | 11.85 | 11.52 |
| 21/08/2026 | 11.54 | -0.86 % | 0 | 11.69 | 11.78 | 11.38 |
| 24/08/2026 | 11.47 | -0.26 % | 0 | 11.59 | 11.69 | 11.32 |
| 25/08/2026 | 11.45 | +0.7 % | 0 | 11.39 | 11.54 | 11.28 |