| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.04 | +0.33 % | 0 | 9.05 | 9.28 | 8.85 |
| 06/10/2026 | 9.14 | +0.99 % | 0 | 9.09 | 9.58 | 8.90 |
| 07/10/2026 | 9.51 | +4.68 % | 0 | 9.23 | 9.55 | 8.99 |
| 08/10/2026 | 9.24 | -0.32 % | 0 | 9.23 | 9.58 | 9.07 |
| 09/10/2026 | 8.94 | -3.41 % | 0 | 8.89 | 9.06 | 8.70 |
