| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.79 | -1.1 % | 0 | 10.86 | 10.94 | 10.66 |
| 07/07/2026 | 11.02 | +2.51 % | 0 | 10.89 | 11.14 | 10.86 |
| 08/07/2026 | 11.04 | +0.64 % | 0 | 11.04 | 11.08 | 10.79 |
| 09/07/2026 | 10.91 | -0.82 % | 0 | 11.04 | 11.06 | 10.82 |
| 10/07/2026 | 10.90 | -0.18 % | 0 | 11.00 | 11.13 | 10.89 |
