| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.24 | +0.18 % | 0 | 11.25 | 11.37 | 11.06 |
| 20/08/2026 | 11.20 | +0.13 % | 0 | 11.20 | 11.35 | 11.03 |
| 21/08/2026 | 11.02 | -1.17 % | 0 | 11.20 | 11.29 | 10.89 |
| 24/08/2026 | 10.98 | -0.18 % | 0 | 11.10 | 11.19 | 10.84 |
| 25/08/2026 | 10.95 | +0.74 % | 0 | 10.90 | 11.05 | 10.74 |
