| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.76 | -1.76 % | 0 | 9.88 | 9.95 | 9.68 |
| 07/07/2026 | 10.04 | +2.87 % | 0 | 9.90 | 10.19 | 9.88 |
| 08/07/2026 | 10.01 | +0.3 % | 0 | 10.06 | 10.09 | 9.80 |
| 09/07/2026 | 9.93 | -0.9 % | 0 | 10.05 | 10.08 | 9.83 |
| 10/07/2026 | 9.93 | -0.05 % | 0 | 10.02 | 10.14 | 9.91 |
