| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.06 | +0.56 % | 0 | 8.06 | 8.21 | 7.98 |
| 06/10/2026 | 8.15 | +1.05 % | 0 | 8.10 | 8.44 | 8.03 |
| 07/10/2026 | 8.29 | +2.47 % | 0 | 8.25 | 8.52 | 8.03 |
| 08/10/2026 | 8.34 | +0.79 % | 0 | 8.22 | 8.46 | 8.15 |
| 09/10/2026 | 7.95 | -3.7 % | 0 | 7.90 | 8.06 | 7.72 |
