| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.82 | -1.4 % | 0 | 8.90 | 8.96 | 8.71 |
| 07/07/2026 | 9.06 | +3.19 % | 0 | 8.92 | 9.18 | 8.90 |
| 08/07/2026 | 9.00 | +0. % | 0 | 9.08 | 9.10 | 8.82 |
| 09/07/2026 | 8.95 | -0.89 % | 0 | 9.07 | 9.09 | 8.85 |
| 10/07/2026 | 9.00 | +0.62 % | 0 | 9.04 | 9.15 | 8.93 |
