| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.34 | -2.62 % | 0 | 11.53 | 11.70 | 11.23 |
| 22/05/2026 | 11.33 | -0.09 % | 0 | 11.27 | 11.52 | 11.12 |
| 25/05/2026 | 11.26 | +0.4 % | 0 | 11.26 | 11.37 | 11.03 |
| 26/05/2026 | 10.95 | -1.79 % | 0 | 11.17 | 11.37 | 10.86 |
| 27/05/2026 | 11.19 | +1.59 % | 0 | 10.98 | 11.28 | 10.72 |
