| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.02 | -0.07 % | 0 | 7.07 | 7.22 | 6.99 |
| 06/10/2026 | 7.14 | +1.06 % | 0 | 7.11 | 7.44 | 7.04 |
| 07/10/2026 | 7.31 | +3.03 % | 0 | 7.26 | 7.47 | 7.10 |
| 08/10/2026 | 7.34 | +0.76 % | 0 | 7.23 | 7.47 | 7.16 |
| 09/10/2026 | 6.89 | -5.1 % | 0 | 6.91 | 7.10 | 6.73 |
