| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.82 | -1.82 % | 0 | 7.93 | 7.97 | 7.74 |
| 07/07/2026 | 8.08 | +3.59 % | 0 | 7.94 | 8.20 | 7.92 |
| 08/07/2026 | 8.07 | +0.56 % | 0 | 8.11 | 8.12 | 7.87 |
| 09/07/2026 | 7.97 | -0.99 % | 0 | 8.09 | 8.11 | 7.89 |
| 10/07/2026 | 8.02 | +0.75 % | 0 | 8.07 | 8.17 | 7.96 |
