| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.28 | +0.3 % | 0 | 8.29 | 8.40 | 8.15 |
| 20/08/2026 | 8.23 | +0.24 % | 0 | 8.23 | 8.31 | 8.15 |
| 21/08/2026 | 8.12 | -0.79 % | 0 | 8.23 | 8.30 | 7.93 |
| 24/08/2026 | 8.01 | -0.31 % | 0 | 8.13 | 8.21 | 7.88 |
| 25/08/2026 | 7.99 | +1.14 % | 0 | 7.94 | 8.07 | 7.86 |
