| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.71 | -1.47 % | 0 | 5.78 | 5.78 | 5.65 |
| 30/09/2025 | 5.81 | +1.4 % | 0 | 5.70 | 5.81 | 5.67 |
| 01/10/2025 | 5.71 | -2.23 % | 0 | 5.79 | 5.79 | 5.65 |
| 02/10/2025 | 5.52 | -3.75 % | 0 | 5.50 | 5.56 | 5.36 |
| 03/10/2025 | 5.34 | -3.96 % | 0 | 5.55 | 5.55 | 5.34 |
