| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.62 | +1.21 % | 0 | 4.63 | 4.73 | 4.58 |
| 06/10/2026 | 4.67 | +1.3 % | 0 | 4.67 | 4.97 | 4.61 |
| 07/10/2026 | 4.95 | +6.8 % | 0 | 4.80 | 4.96 | 4.70 |
| 08/10/2026 | 4.81 | -0.31 % | 0 | 4.76 | 4.96 | 4.75 |
| 09/10/2026 | 4.49 | -6.26 % | 0 | 4.46 | 4.61 | 4.34 |
