| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.36 | +0.87 % | 0 | 6.60 | 6.69 | 6.28 |
| 20/08/2026 | 6.53 | +4.23 % | 0 | 6.36 | 6.60 | 6.27 |
| 21/08/2026 | 6.40 | +2.65 % | 0 | 6.37 | 6.59 | 6.13 |
| 24/08/2026 | 6.31 | +3.53 % | 0 | 6.27 | 6.48 | 6.01 |
| 25/08/2026 | 6.25 | +4.96 % | 0 | 6.14 | 6.32 | 6.00 |
