| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.26 | +2.65 % | 0 | 4.34 | 4.34 | 4.23 |
| 06/10/2026 | 4.33 | +3.34 % | 0 | 4.32 | 4.59 | 4.26 |
| 07/10/2026 | 4.51 | +6.62 % | 0 | 4.45 | 4.61 | 4.36 |
| 08/10/2026 | 4.41 | +0.46 % | 0 | 4.38 | 4.61 | 4.36 |
| 09/10/2026 | 4.12 | -5.84 % | 0 | 4.07 | 4.26 | 3.95 |
