| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.61 | +1.99 % | 0 | 4.78 | 4.78 | 4.53 |
| 20/08/2026 | 4.70 | +4.57 % | 0 | 4.53 | 4.72 | 4.51 |
| 21/08/2026 | 4.39 | -1.46 % | 0 | 4.54 | 4.69 | 4.39 |
| 24/08/2026 | 4.49 | +3.94 % | 0 | 4.44 | 4.63 | 4.26 |
| 25/08/2026 | 4.49 | +7.04 % | 0 | 4.35 | 4.49 | 4.25 |
