| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.08 | -2.27 % | 0 | 1.06 | 1.13 | 1.06 |
| 20/08/2026 | 1.11 | -0.89 % | 0 | 1.07 | 1.14 | 1.02 |
| 21/08/2026 | 1.07 | -4.91 % | 0 | 1.08 | 1.17 | 1.06 |
| 24/08/2026 | 1.17 | +0.86 % | 0 | 1.11 | 1.21 | 1.04 |
| 25/08/2026 | 1.22 | +1.25 % | 0 | 1.15 | 1.23 | 1.10 |
