| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | +2.81 % | 0 | 4.72 | 4.77 | 4.65 |
| 06/10/2026 | 4.66 | +1.3 % | 0 | 4.68 | 4.76 | 4.43 |
| 07/10/2026 | 4.57 | -1.19 % | 0 | 4.58 | 4.63 | 4.46 |
| 08/10/2026 | 4.57 | +2.58 % | 0 | 4.59 | 4.63 | 4.45 |
| 09/10/2026 | 4.85 | +8.74 % | 0 | 4.84 | 5.01 | 4.72 |
