| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.61 | +5.72 % | 0 | 3.57 | 3.63 | 3.55 |
| 07/07/2026 | 3.42 | -2.56 % | 0 | 3.52 | 3.52 | 3.37 |
| 08/07/2026 | 3.43 | +3. % | 0 | 3.48 | 3.55 | 3.40 |
| 09/07/2026 | 3.47 | +5.47 % | 0 | 3.38 | 3.50 | 3.38 |
| 10/07/2026 | 3.45 | +2.84 % | 0 | 3.38 | 3.45 | 3.37 |
