| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.16 | +5.09 % | 0 | 5.12 | 5.20 | 5.06 |
| 07/07/2026 | 4.95 | -1.59 % | 0 | 5.06 | 5.06 | 4.88 |
| 08/07/2026 | 4.96 | +2.69 % | 0 | 5.03 | 5.09 | 4.88 |
| 09/07/2026 | 5.01 | +4.71 % | 0 | 4.90 | 5.05 | 4.89 |
| 10/07/2026 | 4.98 | +2.58 % | 0 | 4.90 | 4.98 | 4.88 |
