| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.65 | +2.2 % | 0 | 4.63 | 4.71 | 4.54 |
| 20/08/2026 | 4.73 | +3.5 % | 0 | 4.67 | 4.74 | 4.54 |
| 21/08/2026 | 4.71 | +2.28 % | 0 | 4.68 | 4.82 | 4.63 |
| 24/08/2026 | 4.96 | +4.98 % | 0 | 4.77 | 4.96 | 4.63 |
| 25/08/2026 | 4.98 | +3. % | 0 | 4.91 | 4.98 | 4.79 |
