| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.51 | +4.41 % | 0 | 6.35 | 6.56 | 6.22 |
| 21/08/2026 | 6.44 | +2.88 % | 0 | 6.36 | 6.53 | 6.35 |
| 24/08/2026 | 6.72 | +5.16 % | 0 | 6.47 | 6.76 | 6.36 |
| 25/08/2026 | 6.75 | +3.53 % | 0 | 6.62 | 6.75 | 6.47 |
| 26/08/2026 | 6.63 | +3.84 % | 0 | 6.61 | 6.95 | 6.60 |
