| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.89 | +4.55 % | 0 | 6.82 | 6.90 | 6.78 |
| 07/07/2026 | 6.63 | -1.49 % | 0 | 6.76 | 6.76 | 6.58 |
| 08/07/2026 | 6.66 | +2.23 % | 0 | 6.72 | 6.80 | 6.62 |
| 09/07/2026 | 6.68 | +3.41 % | 0 | 6.59 | 6.75 | 6.59 |
| 10/07/2026 | 6.68 | +2.38 % | 0 | 6.58 | 6.68 | 6.57 |
