| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.31 | +1.43 % | 0 | 10.19 | 10.32 | 10.19 |
| 06/10/2026 | 10.21 | +0.99 % | 0 | 10.22 | 10.32 | 9.83 |
| 07/10/2026 | 10.15 | +0.64 % | 0 | 10.06 | 10.19 | 9.79 |
| 08/10/2026 | 9.98 | +0.66 % | 0 | 10.11 | 10.20 | 9.79 |
| 09/10/2026 | 10.42 | +4.78 % | 0 | 10.45 | 10.64 | 10.16 |
