| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.09 | +1.19 % | 0 | 8.25 | 8.42 | 7.96 |
| 20/08/2026 | 8.31 | +3.62 % | 0 | 8.15 | 8.42 | 8.04 |
| 21/08/2026 | 8.24 | +2.17 % | 0 | 8.14 | 8.56 | 8.08 |
| 24/08/2026 | 8.56 | +4.39 % | 0 | 8.25 | 8.67 | 8.14 |
| 25/08/2026 | 8.59 | +3. % | 0 | 8.38 | 8.71 | 8.30 |
