| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.43 | +5.77 % | 0 | 7.25 | 7.43 | 7.20 |
| 22/05/2026 | 7.53 | +3.15 % | 0 | 7.49 | 7.53 | 7.36 |
| 25/05/2026 | 7.57 | +2.16 % | 0 | 7.50 | 7.57 | 7.50 |
| 26/05/2026 | 7.69 | +2.67 % | 0 | 7.58 | 7.76 | 7.51 |
| 27/05/2026 | 7.90 | +4.02 % | 0 | 7.77 | 7.90 | 7.77 |