| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.27 | +1.08 % | 0 | 11.17 | 11.29 | 11.17 |
| 06/10/2026 | 11.19 | +0.77 % | 0 | 11.19 | 11.29 | 10.80 |
| 07/10/2026 | 11.02 | -0.45 % | 0 | 11.03 | 11.16 | 10.76 |
| 08/10/2026 | 10.88 | -0.09 % | 0 | 11.09 | 11.18 | 10.76 |
| 09/10/2026 | 11.44 | +4.76 % | 0 | 11.43 | 11.61 | 11.17 |
