| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.15 | +0.04 % | 0 | 12.14 | 12.32 | 12.00 |
| 06/10/2026 | 12.16 | +0.54 % | 0 | 12.06 | 12.28 | 11.76 |
| 07/10/2026 | 12.10 | +0.29 % | 0 | 12.00 | 12.14 | 11.75 |
| 08/10/2026 | 11.93 | +0.42 % | 0 | 12.06 | 12.16 | 11.74 |
| 09/10/2026 | 12.36 | +3.78 % | 0 | 12.40 | 12.59 | 12.11 |
