| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.21 | +2.82 % | 0 | 10.07 | 10.34 | 9.94 |
| 21/08/2026 | 10.22 | +2.56 % | 0 | 10.06 | 10.48 | 9.97 |
| 24/08/2026 | 10.47 | +3.66 % | 0 | 10.17 | 10.59 | 10.04 |
| 25/08/2026 | 10.50 | +2.39 % | 0 | 10.28 | 10.64 | 10.20 |
| 26/08/2026 | 10.40 | +2.77 % | 0 | 10.33 | 10.71 | 10.24 |
