| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.12 | +0. % | 0 | 16.07 | 16.31 | 15.91 |
| 06/10/2026 | 16.09 | +0.09 % | 0 | 16.03 | 16.28 | 15.67 |
| 07/10/2026 | 15.90 | -0.87 % | 0 | 15.93 | 16.13 | 15.65 |
| 08/10/2026 | 15.90 | +0.32 % | 0 | 15.99 | 16.15 | 15.64 |
| 09/10/2026 | 16.30 | +2.55 % | 0 | 16.33 | 16.59 | 16.01 |
