| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.29 | +0.54 % | 0 | 10.27 | 10.51 | 9.98 |
| 20/08/2026 | 10.19 | -0.05 % | 0 | 10.22 | 10.43 | 9.97 |
| 21/08/2026 | 10.07 | -0.84 % | 0 | 10.23 | 10.42 | 9.83 |
| 24/08/2026 | 9.98 | -0.35 % | 0 | 10.12 | 10.33 | 9.71 |
| 25/08/2026 | 9.93 | +0.46 % | 0 | 10.01 | 10.21 | 9.68 |
