| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.07 | +0.69 % | 0 | 8.17 | 8.17 | 8.05 |
| 06/10/2026 | 8.26 | +2.48 % | 0 | 8.15 | 8.52 | 7.93 |
| 07/10/2026 | 8.30 | +2.53 % | 0 | 8.30 | 8.53 | 8.08 |
| 08/10/2026 | 8.27 | -0.06 % | 0 | 8.24 | 8.54 | 8.06 |
| 09/10/2026 | 7.81 | -5.39 % | 0 | 7.90 | 8.15 | 7.62 |
