| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | +1.74 % | 0 | 6.23 | 6.23 | 6.11 |
| 06/10/2026 | 6.19 | +1.98 % | 0 | 6.21 | 6.52 | 6.02 |
| 07/10/2026 | 6.45 | +5.74 % | 0 | 6.35 | 6.55 | 6.12 |
| 08/10/2026 | 6.28 | -0.16 % | 0 | 6.29 | 6.55 | 6.12 |
| 09/10/2026 | 6.00 | -4.23 % | 0 | 5.95 | 6.17 | 5.70 |
