| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | +2.38 % | 0 | 5.26 | 5.26 | 5.15 |
| 06/10/2026 | 5.23 | +2.55 % | 0 | 5.25 | 5.52 | 5.11 |
| 07/10/2026 | 5.34 | +4. % | 0 | 5.39 | 5.52 | 5.21 |
| 08/10/2026 | 5.32 | +0.19 % | 0 | 5.32 | 5.53 | 5.21 |
| 09/10/2026 | 5.04 | -4.64 % | 0 | 4.99 | 5.17 | 4.79 |
