| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.91 | -0.38 % | 0 | 3.92 | 3.98 | 3.81 |
| 05/08/2025 | 3.91 | +1.96 % | 0 | 3.84 | 4.01 | 3.78 |
| 06/08/2025 | 4.05 | +4.65 % | 0 | 3.88 | 4.12 | 3.79 |
| 07/08/2025 | 3.92 | -1.88 % | 0 | 3.95 | 4.03 | 3.74 |
| 08/08/2025 | 4.06 | +3.71 % | 0 | 3.99 | 4.13 | 3.94 |
