| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.64 | +35.13 % | 0 | 4.04 | 4.82 | 3.95 |
| 20/02/2026 | 4.29 | -8.24 % | 0 | 4.45 | 4.55 | 4.16 |
| 23/02/2026 | 4.22 | -1.52 % | 0 | 4.22 | 4.34 | 4.04 |
| 24/02/2026 | 4.54 | +6.82 % | 0 | 4.27 | 4.71 | 4.20 |
| 25/02/2026 | 4.60 | +0.77 % | 0 | 4.52 | 4.71 | 4.48 |