| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | +1.13 % | 0 | 4.52 | 4.71 | 4.35 |
| 30/09/2025 | 4.42 | -1.34 % | 0 | 4.49 | 4.66 | 4.36 |
| 01/10/2025 | 4.47 | +2.17 % | 0 | 4.42 | 4.67 | 4.39 |
| 02/10/2025 | 4.68 | +4.46 % | 0 | 4.91 | 4.93 | 4.48 |
| 03/10/2025 | 4.90 | +5.27 % | 0 | 4.64 | 4.99 | 4.61 |
