| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.82 | +3.33 % | 0 | 4.70 | 5.01 | 4.70 |
| 06/01/2026 | 4.61 | -5.05 % | 0 | 4.50 | 4.61 | 4.45 |
| 07/01/2026 | 4.52 | -2.59 % | 0 | 4.63 | 4.71 | 4.45 |
| 08/01/2026 | 4.37 | -4.07 % | 0 | 4.57 | 4.60 | 4.31 |
| 09/01/2026 | 4.78 | +8.88 % | 0 | 4.37 | 4.79 | 4.37 |