| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.47 | +1.11 % | 0 | 5.51 | 5.75 | 5.38 |
| 30/09/2025 | 5.42 | -1.19 % | 0 | 5.48 | 5.67 | 5.33 |
| 01/10/2025 | 5.38 | +0.09 % | 0 | 5.41 | 5.73 | 5.36 |
| 02/10/2025 | 5.67 | +3.56 % | 0 | 5.90 | 5.94 | 5.44 |
| 03/10/2025 | 5.90 | +4.52 % | 0 | 5.63 | 6.01 | 5.58 |
