| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.26 | +13.41 % | 0 | 3.11 | 3.38 | 3.03 |
| 23/02/2026 | 3.28 | +0.77 % | 0 | 3.32 | 3.50 | 3.23 |
| 24/02/2026 | 2.99 | -8.99 % | 0 | 3.26 | 3.33 | 2.88 |
| 25/02/2026 | 2.94 | -1.18 % | 0 | 3.03 | 3.04 | 2.86 |
| 26/02/2026 | 3.05 | +3.57 % | 0 | 3.07 | 3.17 | 2.96 |