| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.31 | +11.53 % | 0 | 4.11 | 4.44 | 4.00 |
| 23/02/2026 | 4.27 | +0.47 % | 0 | 4.32 | 4.52 | 4.21 |
| 24/02/2026 | 3.99 | -6.89 % | 0 | 4.25 | 4.33 | 3.85 |
| 25/02/2026 | 3.94 | -0.76 % | 0 | 4.02 | 4.05 | 3.84 |
| 26/02/2026 | 4.06 | +2.92 % | 0 | 4.06 | 4.19 | 3.97 |
