Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 10.25 | -0.19 % | 0 | 10.21 | 10.29 | 10.14 |
30/09/2025 | 10.32 | +1.03 % | 0 | 10.25 | 10.32 | 10.12 |
01/10/2025 | 10.27 | -0.53 % | 0 | 10.32 | 10.32 | 10.12 |
02/10/2025 | 10.04 | -1.76 % | 0 | 9.83 | 10.22 | 9.76 |
03/10/2025 | 9.81 | -2.39 % | 0 | 10.09 | 10.13 | 9.71 |