| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.20 | +11.02 % | 0 | 12.54 | 13.33 | 12.42 |
| 20/02/2026 | 12.54 | -4.64 % | 0 | 12.92 | 13.08 | 12.49 |
| 23/02/2026 | 12.83 | +0.55 % | 0 | 12.69 | 12.86 | 12.46 |
| 24/02/2026 | 13.03 | +2.36 % | 0 | 12.75 | 13.22 | 12.68 |
| 25/02/2026 | 13.08 | +0.31 % | 0 | 13.00 | 13.23 | 12.92 |