| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.22 | -2.17 % | 0 | 7.33 | 7.33 | 7.04 |
| 06/01/2026 | 7.43 | +3.34 % | 0 | 7.54 | 7.58 | 7.43 |
| 07/01/2026 | 7.52 | +1.62 % | 0 | 7.41 | 7.58 | 7.32 |
| 08/01/2026 | 7.66 | +2.27 % | 0 | 7.47 | 7.72 | 7.45 |
| 09/01/2026 | 7.25 | -5.23 % | 0 | 7.66 | 7.66 | 7.24 |