| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 10.76 | -3.5 % | 0 | 10.92 | 11.08 | 10.49 |
| 23/02/2026 | 10.74 | -0.19 % | 0 | 10.69 | 10.86 | 10.47 |
| 24/02/2026 | 11.03 | +2.7 % | 0 | 10.76 | 11.22 | 10.68 |
| 25/02/2026 | 11.08 | +0.27 % | 0 | 11.00 | 11.23 | 10.92 |
| 26/02/2026 | 10.99 | -0.86 % | 0 | 10.98 | 11.11 | 10.85 |